Costco Historical Stock Price

Costco COST closed the most recent trading day at 44430 moving 029 from the previous trading session. Please start by entering a product URL for the merchandise you want to track.

Costco Shares Attract Big Money

How to Retire on 7 Dividends Paid Monthly Stock Splits Calendar.

Costco historical stock price. The Closing Price Days High Days Low and Days Volume have been adjusted to account for any stock splits andor dividends which may have occurred for this security since the date shown above. Costco PE Ratio Historical Data. Look up historical stock price information by specified date.

Discover historical prices for COST stock on Yahoo Finance. Costco COST Stock Moves -011. Find the latest historical data for Costco Wholesale Corporation Common Stock COST at.

ET and the After Hours Market 400-800. Compare your portfolio performance to leading indices and get personalized stock ideas based on. View daily weekly or monthly formats back to when Costco Wholesale Corporation stock was issued.

102 Zeilen Discover historical prices for COST stock on Yahoo Finance. 37 Zeilen Historical daily share price chart and data for Costco since 1986 adjusted for splits. Date Stock Price TTM Net EPS PE Ratio.

102 Zeilen Discover historical prices for COST stock on Yahoo Finance. Costco COST Outpaces Stock Market Gains. What You Should Know.

View daily weekly or. Costco COST closed at 45234 in the latest trading session marking a -011 move from the prior day. Get the latest Costco Wholesale Corporation COST real-time quote historical performance charts and other financial information to help you make more informed trading and investment decisions.

Get Costco Wholesale Corp historical price data for COST stock. Quote and option data delayed at least 15 minutes. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.

View daily weekly or monthly format back to when Costco Wholesale Corporation stock was issued. Looking back at COST historical stock prices for the last five trading days on July 12 2021 COST opened at 41404 traded as high as 41435 and as low as 40453 and closed at 40788. Investors may trade in the Pre-Market 400-930 am.

Stock quote data powered by Ticker Technologies and Mergent. As of today the current price of Costco Wholesale is 38376 as last reported on the 15th of June 2021 with the highest price reaching 38398 and the lowest price hitting 37908 during the day. Our free price tracker will monitor website and alert you when price drops product is on clearance or is back in stock.

Costco Wholesale stock price history is provided at the adjusted basis taking into account all of the recent filings. Costco Wholesale COST has the following price history information. What You Should Know.

The historical data and Price History for Costco Wholesale COST with Intraday Daily Weekly Monthly and Quarterly data available for download. View the latest news buysell ratings SEC filings and insider transactions for your stocks.

Here S What Costco Looked Like When It First Opened In 1983 Courtesy Of Costco Wholesale Costco Has Existed In Some Costco Warehouse Club Historical Photos

Costco May Plunge 11 As Growth Slows

Costco May Be Done With Special Dividends Here S Why The Motley Fool

Costco Stock History How The Warehouse King Revolutionized Retail The Motley Fool

Analysts Expect Over 2020 Rising Revenue Costco Wholesale Valuespectrum Com

Amzn Effect Grocery Delivery Service Kroger Co Delivery Groceries

Cost Stock Price Today Plus 7 Insightful Charts Dogs Of The Dow

Where Will Costco Be In 5 Years Nasdaq

Stock Valuation Costco Wholesale Corp Cost Prothinker Analytics For Informed Decisions

Costco Strong U S Base Allowing For Expansion Further East Nasdaq Cost Seeking Alpha

How Costco S Stock Can Soar On E Commerce

Costco Stock I Love The Company Not The Valuation Nasdaq Cost Seeking Alpha

Could Costco Stock Continue To Rise After Its Earnings Release Learnbonds Com

Findata Share Price For Nasdaq Cost Costco Wholesale Corporation

Costco Shares Attract Big Money

Costco May Plunge 11 As Growth Slows

Cost Stock Price Today Plus 7 Insightful Charts Dogs Of The Dow

What Can We Learn About Costco Wholesale S Nasdaq Cost Ceo Compensation

Costco Cost At Technical Crossroads Ahead Of Earnings